Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.30	25.35	25.00	25.30	6,253	+0.25(+1.00%)
Nov 29, 2004	25.05	25.35	25.05	25.05	3,588	+0.00(+0.00%)
Nov 26, 2004	25.05	25.05	24.95	25.05	13,064	+0.15(+0.60%)
Nov 24, 2004	24.90	24.90	24.65	24.90	15,643	+0.00(+0.00%)
Nov 23, 2004	24.90	24.90	24.65	24.90	15,643	+0.15(+0.61%)
Nov 22, 2004	24.75	24.75	24.55	24.75	8,169	+0.00(+0.00%)
Nov 19, 2004	24.75	24.75	24.55	24.75	8,169	-0.15(-0.60%)
Nov 18, 2004	24.90	25.00	24.75	24.90	9,216	+0.00(+0.00%)
Nov 17, 2004	24.90	25.00	24.75	24.90	9,216	+0.35(+1.43%)
Nov 16, 2004	24.55	24.75	24.55	24.55	11,663	-0.05(-0.20%)
Nov 15, 2004	24.60	24.65	24.30	24.60	22,153	+0.40(+1.65%)
Nov 12, 2004	24.20	24.40	24.15	24.20	230,643	+0.00(+0.00%)
Nov 11, 2004	24.20	24.40	24.15	24.20	230,643	+0.30(+1.26%)
Nov 10, 2004	23.90	24.55	23.90	23.90	96,166	-0.10(-0.42%)
Nov 09, 2004	24.00	24.43	24.00	24.00	13,830	-0.40(-1.64%)
Nov 08, 2004	24.40	24.40	24.15	24.40	8,957	+0.00(+0.00%)
Nov 05, 2004	24.40	24.40	24.15	24.40	8,957	+0.20(+0.83%)
Nov 04, 2004	24.20	24.50	24.20	24.20	8,916	+0.00(+0.00%)
Nov 03, 2004	24.20	24.50	24.20	24.20	8,916	+0.35(+1.47%)
Nov 02, 2004	23.85	24.20	23.80	23.85	11,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.