Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	20.93	20.93	20.87	20.93	1,290	-0.09(-0.44%)
Dec 30, 2004	20.84	21.02	20.77	21.02	5,805	+0.09(+0.44%)
Dec 29, 2004	20.87	20.93	20.77	20.93	5,482	+0.02(+0.07%)
Dec 28, 2004	20.94	21.08	20.91	20.91	3,870	-0.11(-0.52%)
Dec 27, 2004	21.01	21.02	20.84	21.02	17,093	-0.05(-0.22%)
Dec 23, 2004	21.01	21.08	20.96	21.07	4,837	-0.02(-0.07%)
Dec 22, 2004	21.07	21.08	20.96	21.08	19,350	+0.00(+0.00%)
Dec 21, 2004	21.08	21.08	20.96	21.08	6,450	+0.12(+0.59%)
Dec 20, 2004	21.08	21.08	20.96	20.96	7,417	-0.12(-0.59%)
Dec 17, 2004	21.08	21.08	21.08	21.08	8,707	+0.00(+0.00%)
Dec 16, 2004	20.96	21.08	20.85	21.08	7,740	+0.05(+0.22%)
Dec 15, 2004	21.10	21.10	21.04	21.04	6,450	-0.06(-0.29%)
Dec 14, 2004	21.08	21.10	21.08	21.10	10,965	+0.03(+0.15%)
Dec 13, 2004	21.03	21.08	21.01	21.07	7,417	+0.06(+0.27%)
Dec 10, 2004	21.08	21.08	20.92	21.01	17,738	-0.07(-0.34%)
Dec 09, 2004	21.01	21.08	20.83	21.08	12,255	+0.00(+0.00%)
Dec 08, 2004	21.10	21.10	20.77	21.08	36,444	-0.02(-0.07%)
Dec 07, 2004	21.10	21.10	21.08	21.10	18,383	+0.00(+0.00%)
Dec 06, 2004	21.08	21.10	21.07	21.10	39,024	+0.02(+0.07%)
Dec 03, 2004	21.08	21.08	21.01	21.08	16,448	+0.01(+0.03%)
Dec 02, 2004	21.60	21.60	20.93	21.08	52,247	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.