Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.255	2.269	2.203	2.209	95,782,712	-0.03(-1.51%)
Dec 30, 2004	2.252	2.271	2.222	2.243	139,711,760	+0.01(+0.34%)
Dec 29, 2004	2.232	2.279	2.217	2.236	235,963,584	+0.01(+0.43%)
Dec 28, 2004	2.192	2.251	2.170	2.226	506,632,576	+0.12(+5.63%)
Dec 27, 2004	1.971	2.141	1.969	2.108	447,545,952	+0.17(+8.53%)
Dec 23, 2004	1.968	1.971	1.941	1.942	64,344,956	-0.03(-1.49%)
Dec 22, 2004	1.926	1.975	1.923	1.971	106,046,792	+0.01(+0.33%)
Dec 21, 2004	1.937	1.966	1.927	1.965	104,928,160	+0.02(+1.13%)
Dec 20, 2004	1.988	2.020	1.936	1.943	145,316,912	-0.05(-2.65%)
Dec 17, 2004	2.003	2.006	1.989	1.996	111,710,072	-0.00(-0.10%)
Dec 16, 2004	2.039	2.045	1.981	1.998	108,717,056	-0.05(-2.32%)
Dec 15, 2004	2.012	2.045	2.006	2.045	136,021,104	+0.03(+1.38%)
Dec 14, 2004	2.003	2.019	1.992	2.017	105,278,984	+0.03(+1.53%)
Dec 13, 2004	1.961	2.009	1.936	1.987	121,575,216	+0.04(+2.00%)
Dec 10, 2004	1.980	2.000	1.945	1.948	110,539,328	-0.04(-1.93%)
Dec 09, 2004	1.915	1.993	1.904	1.986	149,382,448	+0.05(+2.84%)
Dec 08, 2004	1.911	1.950	1.895	1.931	128,806,184	+0.03(+1.36%)
Dec 07, 2004	1.968	1.983	1.898	1.906	142,223,664	-0.06(-3.27%)
Dec 06, 2004	1.982	1.994	1.953	1.970	122,158,584	-0.03(-1.50%)
Dec 03, 2004	2.013	2.018	1.972	2.000	165,514,304	-0.00(-0.20%)
Dec 02, 2004	1.977	2.032	1.959	2.004	132,669,248	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.