Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	116.35	116.50	114.80	116.35	22,798	+0.60(+0.52%)
Dec 30, 2004	115.75	116.20	115.20	115.75	21,351	+0.80(+0.70%)
Dec 29, 2004	114.95	115.20	114.55	114.95	20,913	+0.50(+0.44%)
Dec 28, 2004	114.45	115.00	113.65	114.45	57,576	+0.00(+0.00%)
Dec 27, 2004	114.45	115.00	113.65	114.45	57,576	+0.85(+0.75%)
Dec 23, 2004	113.60	113.60	112.20	113.60	200,082	+0.00(+0.00%)
Dec 22, 2004	113.60	113.60	112.20	113.60	200,082	+1.85(+1.66%)
Dec 21, 2004	111.75	112.25	111.70	111.75	148,935	+1.55(+1.41%)
Dec 20, 2004	110.20	110.20	109.15	110.20	69,061	+0.00(+0.00%)
Dec 17, 2004	110.20	110.20	109.15	110.20	69,061	+0.90(+0.82%)
Dec 16, 2004	109.30	109.60	108.70	109.30	83,407	+0.00(+0.00%)
Dec 15, 2004	109.30	109.60	108.70	109.30	83,407	+2.20(+2.05%)
Dec 14, 2004	107.10	107.40	106.95	107.10	19,735	+0.60(+0.56%)
Dec 13, 2004	106.50	106.50	105.35	106.50	30,092	+0.00(+0.00%)
Dec 10, 2004	106.50	106.50	105.65	106.50	32,071	+0.25(+0.24%)
Dec 09, 2004	106.25	106.50	105.20	106.25	42,080	+0.00(+0.00%)
Dec 08, 2004	106.25	106.50	105.20	106.25	42,080	-0.67(-0.63%)
Dec 07, 2004	106.92	107.15	106.50	106.92	151,959	+0.00(+0.00%)
Dec 06, 2004	106.92	107.15	106.50	106.92	151,959	-0.38(-0.35%)
Dec 03, 2004	107.30	108.03	107.10	107.30	32,092	+0.96(+0.90%)
Dec 02, 2004	106.34	106.80	105.80	106.34	27,654	+0.94(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.