Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.66	21.67	21.56	21.67	374,708	+0.06(+0.26%)
Feb 26, 2004	21.68	21.68	21.60	21.62	312,691	-0.03(-0.12%)
Feb 25, 2004	21.54	21.68	21.48	21.64	470,601	+0.11(+0.49%)
Feb 24, 2004	21.50	21.54	21.40	21.54	256,928	+0.05(+0.25%)
Feb 23, 2004	21.58	21.58	21.41	21.48	482,066	+0.03(+0.14%)
Feb 20, 2004	21.54	21.54	21.38	21.45	320,508	-0.04(-0.18%)
Feb 19, 2004	21.42	21.51	21.36	21.49	228,786	+0.03(+0.16%)
Feb 18, 2004	21.61	21.61	21.44	21.46	324,157	-0.07(-0.34%)
Feb 17, 2004	21.66	21.67	21.49	21.53	276,211	+0.09(+0.40%)
Feb 13, 2004	21.68	21.68	21.37	21.44	670,202	-0.24(-1.11%)
Feb 12, 2004	21.81	21.82	21.50	21.68	733,262	-0.20(-0.92%)
Feb 11, 2004	21.76	21.88	21.66	21.88	286,112	+0.14(+0.66%)
Feb 10, 2004	21.63	21.74	21.61	21.74	341,876	+0.19(+0.86%)
Feb 09, 2004	21.54	21.60	21.49	21.55	312,691	-0.03(-0.13%)
Feb 06, 2004	21.25	21.59	21.14	21.58	535,223	+0.43(+2.05%)
Feb 05, 2004	21.04	21.19	20.98	21.15	729,092	+0.06(+0.29%)
Feb 04, 2004	21.37	21.37	21.08	21.09	885,438	-0.31(-1.44%)
Feb 03, 2004	21.60	21.72	21.40	21.40	812,477	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.