Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.23	16.60	16.23	16.59	8,385	+0.41(+2.51%)
Feb 26, 2004	16.12	16.18	16.00	16.18	15,158	-0.17(-1.06%)
Feb 25, 2004	16.54	16.54	16.30	16.36	14,190	-0.42(-2.50%)
Feb 24, 2004	16.88	16.90	16.76	16.77	20,318	-0.19(-1.10%)
Feb 23, 2004	17.21	17.24	16.74	16.96	11,288	-0.19(-1.09%)
Feb 20, 2004	17.20	17.25	17.05	17.15	6,772	-0.05(-0.27%)
Feb 19, 2004	17.15	17.19	17.15	17.19	967	+0.14(+0.82%)
Feb 18, 2004	17.58	17.58	16.98	17.05	25,156	-0.56(-3.17%)
Feb 17, 2004	17.69	17.69	17.61	17.61	3,870	+0.00(+0.00%)
Feb 13, 2004	17.69	17.74	17.61	17.61	8,062	-0.03(-0.18%)
Feb 12, 2004	17.41	17.64	17.41	17.64	7,740	+0.15(+0.89%)
Feb 11, 2004	17.67	17.67	17.49	17.49	3,870	-0.27(-1.52%)
Feb 10, 2004	17.49	17.76	17.49	17.76	12,578	+0.34(+1.96%)
Feb 09, 2004	17.47	17.47	17.42	17.42	967	-0.06(-0.32%)
Feb 06, 2004	17.52	17.52	17.47	17.47	4,837	-0.08(-0.44%)
Feb 05, 2004	17.60	17.60	17.55	17.55	645	-0.12(-0.70%)
Feb 04, 2004	17.72	17.80	17.67	17.67	1,935	-0.12(-0.70%)
Feb 03, 2004	17.80	17.80	17.80	17.80	3,225	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.