Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	39.91	40.05	39.87	40.05	8,800	+0.22(+0.55%)
Mar 30, 2004	39.92	39.95	39.68	39.83	6,722	-0.04(-0.10%)
Mar 29, 2004	39.50	39.90	39.50	39.87	5,622	+0.56(+1.44%)
Mar 26, 2004	39.24	39.39	39.24	39.31	6,600	-0.02(-0.06%)
Mar 25, 2004	38.98	39.35	38.95	39.33	5,744	+0.50(+1.28%)
Mar 24, 2004	39.16	39.16	38.84	38.84	4,644	-0.24(-0.61%)
Mar 23, 2004	39.22	39.22	39.02	39.07	4,400	+0.02(+0.04%)
Mar 22, 2004	39.35	39.35	38.96	39.06	8,556	-0.56(-1.42%)
Mar 19, 2004	39.96	39.96	39.48	39.62	8,189	-0.53(-1.32%)
Mar 18, 2004	40.05	40.20	39.78	40.15	3,055	-0.03(-0.08%)
Mar 17, 2004	40.20	40.21	40.05	40.19	5,744	+0.29(+0.74%)
Mar 16, 2004	40.21	40.21	39.88	39.89	6,233	+0.01(+0.02%)
Mar 15, 2004	40.36	40.36	39.87	39.88	17,234	-0.52(-1.28%)
Mar 12, 2004	40.23	40.40	40.14	40.40	5,622	+0.29(+0.71%)
Mar 11, 2004	40.50	40.67	40.11	40.11	11,856	-0.70(-1.70%)
Mar 10, 2004	41.48	41.48	40.80	40.81	16,379	-0.67(-1.62%)
Mar 09, 2004	41.93	41.93	41.38	41.48	8,067	-0.52(-1.23%)
Mar 08, 2004	42.11	42.23	41.99	41.99	16,257	-0.02(-0.04%)
Mar 05, 2004	41.69	42.08	41.69	42.01	10,634	+0.20(+0.47%)
Mar 04, 2004	41.63	41.81	41.57	41.81	6,722	+0.20(+0.49%)
Mar 03, 2004	41.25	41.62	41.14	41.61	4,889	+0.12(+0.30%)
Mar 02, 2004	41.53	41.63	41.31	41.49	6,845	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.