Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.92	12.18	11.84	12.16	725,850	+0.23(+1.95%)
Mar 30, 2004	11.90	12.03	11.86	11.92	871,196	+0.03(+0.23%)
Mar 29, 2004	11.73	11.91	11.69	11.90	1,361,300	+0.28(+2.41%)
Mar 26, 2004	11.62	11.86	11.45	11.62	1,014,931	+0.02(+0.18%)
Mar 25, 2004	11.43	11.64	11.40	11.60	2,830,291	+0.18(+1.61%)
Mar 24, 2004	11.32	11.41	11.08	11.41	9,586,976	+0.15(+1.33%)
Mar 23, 2004	11.08	11.43	11.06	11.26	1,122,036	+0.18(+1.60%)
Mar 22, 2004	11.32	11.32	11.03	11.08	1,007,751	-0.23(-2.05%)
Mar 19, 2004	11.28	11.53	11.16	11.32	948,851	+0.04(+0.36%)
Mar 18, 2004	11.40	11.49	11.12	11.28	1,641,442	-0.12(-1.08%)
Mar 17, 2004	11.75	11.75	11.36	11.40	3,469,696	-0.35(-2.96%)
Mar 16, 2004	11.90	11.94	11.60	11.75	1,375,512	-0.15(-1.26%)
Mar 15, 2004	12.46	12.46	11.82	11.90	716,180	-0.61(-4.86%)
Mar 12, 2004	12.32	12.50	12.11	12.50	457,869	+0.29(+2.35%)
Mar 11, 2004	12.59	12.59	12.16	12.22	844,677	-0.51(-3.97%)
Mar 10, 2004	12.94	13.08	12.71	12.72	419,188	-0.35(-2.71%)
Mar 09, 2004	13.03	13.09	12.97	13.08	322,046	+0.09(+0.68%)
Mar 08, 2004	13.06	13.15	12.97	12.99	1,122,182	-0.07(-0.52%)
Mar 05, 2004	13.14	13.34	13.06	13.06	769,220	-0.15(-1.14%)
Mar 04, 2004	13.29	13.30	13.17	13.21	385,635	+0.00(+0.00%)
Mar 03, 2004	13.15	13.30	13.14	13.21	253,915	+0.05(+0.42%)
Mar 02, 2004	13.31	13.34	13.05	13.15	450,689	-0.19(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.