Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.551	6.568	6.210	6.210	50,719	-0.30(-4.56%)
Apr 29, 2004	6.612	6.760	6.507	6.507	42,017	-0.03(-0.53%)
Apr 28, 2004	6.813	6.848	6.507	6.542	44,078	-0.32(-4.71%)
Apr 27, 2004	6.673	6.891	6.673	6.865	40,185	+0.24(+3.56%)
Apr 26, 2004	6.507	6.813	6.507	6.629	22,783	+0.03(+0.53%)
Apr 23, 2004	6.988	6.988	6.472	6.594	69,380	-0.42(-5.98%)
Apr 22, 2004	6.856	7.162	6.839	7.014	56,901	+0.22(+3.21%)
Apr 21, 2004	6.577	6.795	6.420	6.795	43,620	+0.31(+4.71%)
Apr 20, 2004	6.979	7.040	6.472	6.490	36,293	-0.45(-6.54%)
Apr 19, 2004	6.961	6.961	6.699	6.944	37,552	-0.10(-1.49%)
Apr 16, 2004	6.629	7.180	6.551	7.049	59,992	+0.51(+7.74%)
Apr 15, 2004	6.900	6.979	6.525	6.542	53,008	-0.27(-3.97%)
Apr 14, 2004	6.988	7.031	6.638	6.813	34,919	-0.20(-2.86%)
Apr 13, 2004	7.197	7.232	6.935	7.014	40,987	-0.19(-2.67%)
Apr 12, 2004	7.075	7.302	7.040	7.206	16,486	+0.15(+2.10%)
Apr 08, 2004	7.250	7.328	7.057	7.057	27,821	-0.19(-2.65%)
Apr 07, 2004	7.075	7.346	6.856	7.250	46,711	+0.14(+1.97%)
Apr 06, 2004	7.031	7.180	6.682	7.110	57,473	-0.22(-2.98%)
Apr 05, 2004	6.900	7.328	6.900	7.328	63,656	+0.27(+3.84%)
Apr 02, 2004	6.673	7.145	6.673	7.057	75,105	+0.46(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.