Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.69	17.83	17.69	17.74	1,935	+0.14(+0.79%)
Apr 29, 2004	17.61	17.61	17.60	17.60	1,935	+0.08(+0.44%)
Apr 28, 2004	17.48	17.55	17.48	17.52	1,935	-0.02(-0.09%)
Apr 27, 2004	17.50	17.57	17.50	17.53	23,543	+0.11(+0.62%)
Apr 26, 2004	17.36	17.43	17.36	17.43	4,837	+0.09(+0.54%)
Apr 23, 2004	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
Apr 22, 2004	17.33	17.33	17.33	17.33	2,580	+0.00(+0.00%)
Apr 21, 2004	17.25	17.33	17.18	17.33	1,935	+0.12(+0.72%)
Apr 20, 2004	17.10	17.27	17.10	17.21	4,837	+0.03(+0.18%)
Apr 19, 2004	17.36	17.36	17.18	17.18	10,320	-0.11(-0.63%)
Apr 16, 2004	17.21	17.29	17.21	17.29	1,290	+0.08(+0.45%)
Apr 15, 2004	17.19	17.36	17.05	17.21	6,450	-0.08(-0.45%)
Apr 14, 2004	17.29	17.29	17.29	17.29	645	+0.00(+0.00%)
Apr 13, 2004	17.14	17.52	17.08	17.29	18,383	+0.15(+0.89%)
Apr 12, 2004	17.44	17.49	17.13	17.13	16,770	-0.23(-1.32%)
Apr 08, 2004	17.27	17.36	17.27	17.36	1,612	+0.00(+0.00%)
Apr 07, 2004	17.29	17.36	17.21	17.36	2,257	+0.15(+0.90%)
Apr 06, 2004	17.29	17.29	17.21	17.21	2,257	-0.15(-0.89%)
Apr 05, 2004	17.67	17.67	17.29	17.36	6,450	-0.31(-1.75%)
Apr 02, 2004	17.36	17.67	17.36	17.67	6,450	+0.40(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.