Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.673	6.853	6.669	6.729	746,414	+0.04(+0.65%)
Apr 29, 2004	7.053	7.119	6.669	6.686	938,941	-0.36(-5.07%)
Apr 28, 2004	7.133	7.153	7.029	7.043	521,800	-0.10(-1.35%)
Apr 27, 2004	7.246	7.286	7.139	7.139	674,442	-0.05(-0.74%)
Apr 26, 2004	7.183	7.269	7.146	7.193	604,868	+0.06(+0.84%)
Apr 23, 2004	7.136	7.153	7.026	7.133	502,907	+0.06(+0.90%)
Apr 22, 2004	7.029	7.079	6.976	7.069	454,326	+0.07(+1.05%)
Apr 21, 2004	7.059	7.073	6.976	6.996	327,474	-0.05(-0.66%)
Apr 20, 2004	7.199	7.199	7.026	7.043	586,875	-0.09(-1.26%)
Apr 19, 2004	7.119	7.216	7.106	7.133	534,095	+0.05(+0.66%)
Apr 16, 2004	6.959	7.089	6.903	7.086	541,892	+0.22(+3.16%)
Apr 15, 2004	6.833	6.903	6.789	6.869	592,873	+0.04(+0.54%)
Apr 14, 2004	6.903	6.903	6.706	6.833	931,444	-0.07(-1.01%)
Apr 13, 2004	6.936	6.996	6.869	6.903	879,563	-0.01(-0.10%)
Apr 12, 2004	6.886	6.933	6.869	6.909	843,877	+0.05(+0.73%)
Apr 08, 2004	6.853	6.903	6.819	6.859	488,513	+0.02(+0.34%)
Apr 07, 2004	6.786	6.856	6.773	6.836	346,967	+0.06(+0.94%)
Apr 06, 2004	6.803	6.816	6.769	6.773	298,386	-0.03(-0.39%)
Apr 05, 2004	6.816	6.836	6.786	6.799	497,809	-0.02(-0.24%)
Apr 02, 2004	6.786	6.886	6.776	6.816	483,415	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.