Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.467	9.475	9.283	9.442	46,032	-0.03(-0.35%)
Apr 29, 2004	9.350	9.610	9.350	9.475	19,200	-0.19(-1.99%)
Apr 28, 2004	9.417	9.811	9.408	9.668	46,390	+0.24(+2.58%)
Apr 27, 2004	9.392	9.433	9.291	9.425	28,979	+0.11(+1.17%)
Apr 26, 2004	9.081	9.383	9.081	9.316	51,399	+0.22(+2.40%)
Apr 23, 2004	9.081	9.182	8.863	9.098	30,887	+0.01(+0.09%)
Apr 22, 2004	8.956	9.098	8.587	9.090	40,666	+0.03(+0.37%)
Apr 21, 2004	8.947	9.098	8.561	9.056	19,319	-0.07(-0.74%)
Apr 20, 2004	8.847	9.174	8.796	9.123	37,923	+0.41(+4.72%)
Apr 19, 2004	8.746	8.972	8.712	8.712	55,096	+0.08(+0.97%)
Apr 16, 2004	8.419	8.721	8.419	8.628	29,098	+0.19(+2.29%)
Apr 15, 2004	8.461	8.511	8.352	8.436	14,907	+0.08(+0.90%)
Apr 14, 2004	8.293	8.504	8.176	8.360	24,805	-0.08(-0.99%)
Apr 13, 2004	8.276	8.553	8.276	8.444	54,142	+0.15(+1.82%)
Apr 12, 2004	8.176	8.293	7.824	8.293	22,539	+0.15(+1.85%)
Apr 08, 2004	7.798	8.176	7.798	8.142	18,365	+0.24(+3.08%)
Apr 07, 2004	7.941	8.100	7.723	7.899	13,952	-0.04(-0.53%)
Apr 06, 2004	7.807	8.134	7.664	7.941	30,529	+0.28(+3.61%)
Apr 05, 2004	7.714	8.167	7.664	7.664	13,833	-0.29(-3.69%)
Apr 02, 2004	7.622	7.966	7.622	7.958	23,135	+0.24(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.