Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.621	5.655	5.547	5.547	1,617,129	-0.05(-0.84%)
Apr 29, 2004	5.691	5.734	5.595	5.595	1,899,648	-0.07(-1.27%)
Apr 28, 2004	5.740	5.752	5.666	5.666	2,882,225	-0.17(-2.96%)
Apr 27, 2004	5.810	5.873	5.805	5.839	1,076,601	-0.02(-0.27%)
Apr 26, 2004	5.947	5.949	5.808	5.855	740,163	-0.11(-1.81%)
Apr 23, 2004	5.949	5.974	5.906	5.963	1,429,972	+0.04(+0.64%)
Apr 22, 2004	5.826	5.947	5.826	5.924	5,190,501	+0.12(+2.01%)
Apr 21, 2004	5.700	5.808	5.666	5.808	3,685,665	+0.16(+2.82%)
Apr 20, 2004	5.747	5.783	5.648	5.648	3,254,757	-0.21(-3.64%)
Apr 19, 2004	5.862	5.868	5.810	5.862	643,019	+0.01(+0.23%)
Apr 16, 2004	5.826	5.868	5.781	5.848	597,567	+0.04(+0.77%)
Apr 15, 2004	5.841	5.857	5.756	5.803	671,093	-0.03(-0.58%)
Apr 14, 2004	5.774	5.857	5.772	5.837	937,124	-0.06(-0.99%)
Apr 13, 2004	5.951	5.972	5.891	5.895	550,332	-0.09(-1.54%)
Apr 12, 2004	5.947	6.019	5.931	5.987	451,406	+0.03(+0.49%)
Apr 08, 2004	6.055	6.059	5.931	5.958	1,253,509	-0.07(-1.23%)
Apr 07, 2004	6.028	6.068	5.983	6.032	616,728	+0.00(+0.07%)
Apr 06, 2004	6.005	6.050	5.956	6.028	1,180,874	-0.10(-1.68%)
Apr 05, 2004	6.082	6.158	6.070	6.131	490,619	-0.06(-1.01%)
Apr 02, 2004	6.153	6.194	6.108	6.194	867,608	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.