Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.20	25.35	24.55	25.10	274,100	-0.29(-1.14%)
May 27, 2004	25.00	25.60	25.00	25.39	361,100	+0.39(+1.56%)
May 26, 2004	24.71	25.30	24.07	25.00	524,600	+0.54(+2.21%)
May 25, 2004	24.10	24.98	24.09	24.46	342,600	+0.46(+1.92%)
May 24, 2004	23.80	24.15	23.62	24.00	394,200	+0.20(+0.84%)
May 21, 2004	23.30	23.86	23.30	23.80	148,600	+0.67(+2.90%)
May 20, 2004	23.70	23.70	22.88	23.13	401,800	-0.64(-2.69%)
May 19, 2004	24.00	24.25	23.51	23.77	405,500	-0.19(-0.79%)
May 18, 2004	23.50	24.00	23.50	23.96	243,500	+0.59(+2.52%)
May 17, 2004	23.95	23.95	23.18	23.37	492,100	-0.63(-2.62%)
May 14, 2004	22.30	24.22	22.16	24.00	1,730,900	+3.14(+15.05%)
May 13, 2004	21.74	21.74	20.79	20.86	214,200	-0.89(-4.09%)
May 12, 2004	21.14	21.75	20.65	21.75	281,400	+0.62(+2.93%)
May 11, 2004	21.00	21.32	20.86	21.13	175,200	+0.20(+0.96%)
May 10, 2004	21.22	21.55	20.74	20.93	221,700	-0.28(-1.32%)
May 07, 2004	21.89	21.89	21.21	21.21	171,900	-0.64(-2.93%)
May 06, 2004	22.35	22.40	21.50	21.85	187,500	-0.50(-2.24%)
May 05, 2004	22.75	22.86	21.98	22.35	481,400	-0.46(-2.02%)
May 04, 2004	23.10	23.20	22.74	22.81	218,600	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.