Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.40	10.40	10.39	10.40	31,580	+0.01(+0.11%)
May 27, 2004	10.40	10.40	10.36	10.38	27,721	+0.10(+0.98%)
May 26, 2004	9.182	10.45	9.182	10.28	38,247	+5.27(+105.05%)
May 25, 2004	4.950	5.034	4.950	5.016	37,195	+0.07(+1.32%)
May 24, 2004	4.977	4.994	4.898	4.950	21,053	-0.04(-0.83%)
May 21, 2004	4.877	4.991	4.877	4.991	31,931	+0.11(+2.31%)
May 20, 2004	4.877	4.880	4.876	4.879	9,474	+0.00(+0.03%)
May 19, 2004	4.897	4.897	4.872	4.877	1,754	+0.03(+0.62%)
May 18, 2004	4.959	4.959	4.845	4.848	38,598	-0.11(-2.27%)
May 17, 2004	4.981	4.981	4.906	4.960	4,912	+0.03(+0.52%)
May 14, 2004	4.970	4.983	4.930	4.934	7,017	-0.04(-0.75%)
May 13, 2004	4.962	4.973	4.962	4.972	3,158	-0.01(-0.26%)
May 12, 2004	4.986	4.986	4.980	4.984	5,263	+0.00(+0.09%)
May 11, 2004	4.984	5.056	4.972	4.980	7,719	-0.01(-0.14%)
May 10, 2004	5.168	5.168	4.974	4.987	42,107	+0.00(+0.00%)
May 07, 2004	4.943	4.987	4.879	4.987	4,912	+0.00(+0.00%)
May 06, 2004	5.001	5.001	4.981	4.987	9,123	+0.00(+0.00%)
May 05, 2004	5.021	5.021	4.987	4.987	22,457	+0.00(+0.03%)
May 04, 2004	4.966	4.986	4.966	4.986	9,825	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.