Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.637	1.652	1.632	1.636	3,318,457	+0.00(+0.21%)
May 27, 2004	1.715	1.719	1.629	1.632	4,965,772	-0.08(-4.53%)
May 26, 2004	1.752	1.752	1.706	1.710	5,650,432	-0.04(-2.41%)
May 25, 2004	1.791	1.791	1.743	1.752	3,728,300	-0.02(-1.31%)
May 24, 2004	1.719	1.787	1.719	1.775	1,274,008	+0.05(+3.09%)
May 21, 2004	1.731	1.750	1.716	1.722	1,223,174	-0.01(-0.53%)
May 20, 2004	1.756	1.773	1.720	1.731	3,267,624	-0.02(-1.01%)
May 19, 2004	1.798	1.798	1.739	1.749	3,129,421	-0.03(-1.59%)
May 18, 2004	1.797	1.806	1.758	1.777	2,277,964	-0.02(-0.95%)
May 17, 2004	1.809	1.827	1.785	1.794	3,760,071	+0.00(+0.16%)
May 14, 2004	1.773	1.799	1.756	1.791	1,432,862	+0.03(+1.77%)
May 13, 2004	1.794	1.797	1.755	1.760	2,538,485	-0.00(-0.14%)
May 12, 2004	1.738	1.775	1.730	1.763	2,408,225	+0.02(+1.16%)
May 11, 2004	1.697	1.752	1.679	1.742	1,806,168	+0.07(+4.02%)
May 10, 2004	1.736	1.736	1.671	1.675	3,445,540	-0.09(-5.10%)
May 07, 2004	1.840	1.840	1.765	1.765	2,489,240	-0.07(-3.79%)
May 06, 2004	1.855	1.855	1.815	1.835	1,590,127	-0.01(-0.70%)
May 05, 2004	1.854	1.866	1.809	1.848	1,702,913	-0.01(-0.39%)
May 04, 2004	1.818	1.872	1.806	1.855	2,297,027	+0.07(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.