Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Jun 29, 2004	17.09	17.21	17.01	17.05	11,586	-0.16(-0.96%)
Jun 28, 2004	17.32	17.38	17.21	17.21	4,184	-0.34(-1.93%)
Jun 25, 2004	17.55	17.65	17.45	17.55	17,701	-0.14(-0.81%)
Jun 24, 2004	17.56	17.69	17.56	17.69	3,218	+0.14(+0.80%)
Jun 23, 2004	18.28	18.30	17.24	17.55	21,564	-0.65(-3.57%)
Jun 22, 2004	18.11	18.21	18.11	18.20	1,287	+0.18(+1.02%)
Jun 21, 2004	17.79	18.02	17.79	18.02	1,931	+0.16(+0.87%)
Jun 18, 2004	17.87	17.87	17.87	17.87	1,931	+0.00(+0.00%)
Jun 17, 2004	17.87	18.02	17.86	17.87	1,931	+0.08(+0.44%)
Jun 16, 2004	17.77	17.79	17.68	17.79	1,287	-0.03(-0.17%)
Jun 15, 2004	17.73	17.82	17.73	17.82	643	+0.17(+0.97%)
Jun 14, 2004	17.80	17.80	17.55	17.65	7,080	-0.06(-0.35%)
Jun 10, 2004	18.18	18.18	17.71	17.71	8,046	-0.47(-2.60%)
Jun 09, 2004	18.18	18.18	18.18	18.18	321	+0.01(+0.03%)
Jun 08, 2004	18.44	18.44	18.18	18.18	9,977	-0.19(-1.02%)
Jun 07, 2004	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Jun 04, 2004	18.36	18.36	18.36	18.36	0	+0.00(+0.00%)
Jun 03, 2004	18.42	18.42	18.36	18.36	965	-0.12(-0.67%)
Jun 02, 2004	18.49	18.49	18.49	18.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.