Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.876	5.876	5.258	5.690	328,400	-0.24(-4.06%)
Jul 29, 2004	5.930	5.930	5.848	5.930	118,736	-0.03(-0.46%)
Jul 28, 2004	5.870	6.040	5.848	5.958	105,929	-0.08(-1.27%)
Jul 27, 2004	5.848	6.040	5.848	6.034	68,424	+0.16(+2.70%)
Jul 26, 2004	5.963	6.094	5.827	5.876	124,956	-0.06(-1.01%)
Jul 23, 2004	6.012	6.122	5.936	5.936	67,143	-0.03(-0.55%)
Jul 22, 2004	5.914	6.094	5.914	5.969	105,563	+0.05(+0.92%)
Jul 21, 2004	6.248	6.248	5.909	5.914	134,287	-0.31(-4.92%)
Jul 20, 2004	6.007	6.242	5.909	6.220	90,561	+0.23(+3.83%)
Jul 19, 2004	6.176	6.286	5.925	5.991	183,135	-0.08(-1.26%)
Jul 16, 2004	6.204	6.330	6.023	6.067	120,200	-0.08(-1.33%)
Jul 15, 2004	6.193	6.280	6.149	6.149	55,800	+0.01(+0.18%)
Jul 14, 2004	6.248	6.330	6.133	6.138	88,000	-0.07(-1.06%)
Jul 13, 2004	6.286	6.308	6.166	6.204	70,070	-0.03(-0.44%)
Jul 12, 2004	6.346	6.362	6.138	6.231	85,621	+0.00(+0.00%)
Jul 09, 2004	6.105	6.340	6.105	6.231	77,389	+0.21(+3.45%)
Jul 08, 2004	6.204	6.384	6.023	6.023	158,071	-0.20(-3.25%)
Jul 07, 2004	6.340	6.411	6.182	6.226	130,445	-0.06(-0.96%)
Jul 06, 2004	6.504	6.504	6.280	6.286	142,154	-0.19(-2.87%)
Jul 02, 2004	6.532	6.554	6.406	6.472	82,145	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.