Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.048	5.241	5.022	5.241	36,064	+0.20(+3.99%)
Aug 30, 2004	5.110	5.206	4.961	5.040	35,720	-0.11(-2.20%)
Aug 27, 2004	5.171	5.241	5.092	5.153	24,157	+0.07(+1.37%)
Aug 26, 2004	5.153	5.206	5.075	5.083	16,715	-0.11(-2.18%)
Aug 25, 2004	4.979	5.206	4.917	5.197	25,416	+0.17(+3.48%)
Aug 24, 2004	4.979	5.110	4.900	5.022	21,867	+0.13(+2.68%)
Aug 23, 2004	5.179	5.241	4.891	4.891	16,372	-0.31(-5.88%)
Aug 20, 2004	4.830	5.372	4.830	5.197	43,620	+0.34(+7.01%)
Aug 19, 2004	4.935	5.057	4.804	4.856	21,295	-0.13(-2.63%)
Aug 18, 2004	4.804	5.066	4.795	4.987	34,347	+0.17(+3.44%)
Aug 17, 2004	5.022	5.022	4.778	4.821	20,951	-0.16(-3.16%)
Aug 16, 2004	4.629	4.979	4.629	4.979	32,515	+0.39(+8.57%)
Aug 13, 2004	4.594	4.795	4.411	4.586	29,767	+0.08(+1.74%)
Aug 12, 2004	4.717	4.717	4.428	4.507	25,531	-0.30(-6.18%)
Aug 11, 2004	4.778	4.804	4.507	4.804	40,529	+0.00(+0.00%)
Aug 10, 2004	4.455	4.804	4.455	4.804	86,554	+0.52(+12.24%)
Aug 09, 2004	4.708	4.708	4.254	4.280	62,740	-0.34(-7.37%)
Aug 06, 2004	4.629	4.760	4.551	4.620	48,085	-0.16(-3.29%)
Aug 05, 2004	5.022	5.022	4.743	4.778	43,620	-0.26(-5.20%)
Aug 04, 2004	4.725	5.328	4.603	5.040	74,647	+0.30(+6.26%)
Aug 03, 2004	5.101	5.101	4.717	4.743	63,198	-0.27(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.