Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.55	19.77	19.55	19.77	91,411	+0.16(+0.82%)
Aug 30, 2004	19.47	19.63	19.47	19.61	126,666	+0.06(+0.31%)
Aug 27, 2004	19.52	19.58	19.52	19.55	237,108	+0.01(+0.07%)
Aug 26, 2004	19.59	19.59	19.50	19.54	333,200	-0.01(-0.03%)
Aug 25, 2004	19.47	19.57	19.42	19.54	260,195	+0.09(+0.45%)
Aug 24, 2004	19.49	19.49	19.39	19.46	130,721	+0.00(+0.02%)
Aug 23, 2004	19.58	19.58	19.41	19.45	263,627	-0.02(-0.10%)
Aug 20, 2004	19.43	19.50	19.40	19.47	56,781	+0.04(+0.21%)
Aug 19, 2004	19.58	19.58	19.39	19.43	125,418	-0.15(-0.79%)
Aug 18, 2004	19.42	19.58	19.39	19.58	152,560	+0.22(+1.13%)
Aug 17, 2004	19.46	19.46	19.30	19.37	112,938	-0.02(-0.12%)
Aug 16, 2004	19.32	19.39	19.28	19.39	140,081	+0.15(+0.77%)
Aug 13, 2004	19.28	19.35	19.18	19.24	61,773	-0.09(-0.45%)
Aug 12, 2004	19.38	19.38	19.29	19.33	421,492	+0.00(+0.02%)
Aug 11, 2004	19.31	19.35	19.15	19.32	219,949	+0.09(+0.48%)
Aug 10, 2004	19.20	19.25	19.12	19.23	62,085	+0.06(+0.30%)
Aug 09, 2004	19.30	19.30	19.11	19.17	58,653	-0.03(-0.15%)
Aug 06, 2004	18.99	19.32	18.99	19.20	151,312	+0.11(+0.55%)
Aug 05, 2004	19.32	19.32	19.09	19.10	101,083	-0.16(-0.83%)
Aug 04, 2004	19.01	19.34	19.01	19.26	79,244	+0.06(+0.33%)
Aug 03, 2004	19.13	19.28	19.13	19.19	57,405	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.