Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.01	13.03	12.92	12.93	123,335	-0.09(-0.66%)
Aug 30, 2004	13.02	13.07	12.94	13.01	193,156	-0.01(-0.07%)
Aug 27, 2004	12.99	13.07	12.96	13.02	67,311	+0.08(+0.59%)
Aug 26, 2004	12.94	12.96	12.84	12.94	63,340	+0.05(+0.41%)
Aug 25, 2004	12.87	12.92	12.75	12.89	110,583	+0.02(+0.19%)
Aug 24, 2004	12.89	12.91	12.81	12.87	61,876	+0.08(+0.60%)
Aug 23, 2004	12.82	12.84	12.67	12.79	41,390	+0.02(+0.15%)
Aug 20, 2004	12.37	12.79	12.37	12.77	104,521	+0.46(+3.73%)
Aug 19, 2004	12.75	12.75	12.31	12.31	94,696	-0.44(-3.41%)
Aug 18, 2004	12.38	12.75	12.30	12.75	78,809	+0.40(+3.21%)
Aug 17, 2004	12.10	12.37	12.08	12.35	194,201	+0.28(+2.34%)
Aug 16, 2004	12.04	12.20	12.04	12.07	92,188	+0.08(+0.68%)
Aug 13, 2004	12.13	12.14	11.98	11.99	103,685	-0.09(-0.75%)
Aug 12, 2004	12.10	12.15	12.01	12.08	59,786	-0.05(-0.43%)
Aug 11, 2004	12.51	12.51	12.13	12.13	172,251	-0.38(-3.06%)
Aug 10, 2004	12.28	12.51	12.24	12.51	62,503	+0.29(+2.35%)
Aug 09, 2004	12.13	12.23	12.09	12.23	73,583	+0.11(+0.95%)
Aug 06, 2004	12.32	12.46	12.08	12.11	119,990	-0.16(-1.29%)
Aug 05, 2004	12.39	12.49	12.27	12.27	56,023	-0.12(-1.00%)
Aug 04, 2004	12.39	12.49	12.25	12.39	79,018	-0.02(-0.19%)
Aug 03, 2004	12.52	12.55	12.38	12.42	116,855	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.