Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	30.21	30.35	29.96	30.22	10,346,721	+0.01(+0.02%)
Sep 29, 2004	30.43	30.53	30.14	30.21	15,576,799	-0.25(-0.81%)
Sep 28, 2004	30.42	30.70	30.35	30.46	13,118,865	+0.21(+0.69%)
Sep 27, 2004	29.87	30.30	29.72	30.25	10,862,415	+0.49(+1.65%)
Sep 24, 2004	29.62	29.97	29.60	29.76	9,094,677	+0.29(+0.97%)
Sep 23, 2004	29.86	29.86	29.41	29.47	11,867,708	-0.46(-1.54%)
Sep 22, 2004	30.01	30.13	29.83	29.93	14,954,061	-0.21(-0.71%)
Sep 21, 2004	29.41	30.22	29.41	30.15	13,048,035	+0.84(+2.86%)
Sep 20, 2004	29.29	29.57	29.26	29.31	10,531,341	+0.05(+0.17%)
Sep 17, 2004	28.84	29.29	28.84	29.26	12,503,050	+0.55(+1.90%)
Sep 16, 2004	28.75	28.84	28.62	28.71	7,579,725	-0.04(-0.14%)
Sep 15, 2004	28.90	28.99	28.73	28.75	10,832,059	-0.10(-0.35%)
Sep 14, 2004	28.73	29.01	28.66	28.85	10,896,499	+0.16(+0.55%)
Sep 13, 2004	28.64	28.70	28.32	28.70	10,877,327	+14.61(+103.66%)
Sep 10, 2004	14.27	14.29	14.09	14.09	15,707,276	-0.15(-1.02%)
Sep 09, 2004	14.05	14.24	14.05	14.24	11,419,826	+0.18(+1.28%)
Sep 08, 2004	14.05	14.10	14.02	14.05	13,450,649	-0.02(-0.12%)
Sep 07, 2004	13.98	14.10	13.88	14.07	16,497,238	+0.02(+0.15%)
Sep 03, 2004	14.04	14.12	13.99	14.05	10,613,888	+0.02(+0.12%)
Sep 02, 2004	13.91	14.05	13.85	14.03	10,542,525	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.