Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.19	12.33	12.10	12.26	213,130	+0.10(+0.85%)
Sep 29, 2004	12.21	12.30	12.02	12.16	291,797	-0.01(-0.06%)
Sep 28, 2004	11.94	12.20	11.83	12.17	275,335	+0.29(+2.48%)
Sep 27, 2004	12.23	12.27	11.83	11.87	385,796	-0.29(-2.42%)
Sep 24, 2004	12.34	12.49	12.10	12.17	316,930	-0.21(-1.74%)
Sep 23, 2004	12.38	12.45	12.31	12.38	435,183	+0.00(+0.00%)
Sep 22, 2004	12.60	12.60	12.32	12.38	328,492	-0.21(-1.64%)
Sep 21, 2004	12.46	12.60	12.42	12.59	360,285	+0.14(+1.09%)
Sep 20, 2004	12.45	12.52	12.28	12.45	448,126	-0.06(-0.51%)
Sep 17, 2004	12.68	12.68	12.38	12.52	662,388	+0.04(+0.32%)
Sep 16, 2004	12.44	12.63	12.33	12.48	517,243	+0.09(+0.71%)
Sep 15, 2004	12.56	12.66	12.29	12.39	683,123	-0.17(-1.33%)
Sep 14, 2004	12.85	12.88	12.45	12.56	712,403	-0.25(-1.99%)
Sep 13, 2004	12.92	12.98	12.72	12.81	728,111	-0.10(-0.80%)
Sep 10, 2004	12.70	12.93	12.56	12.92	1,129,616	+0.68(+5.53%)
Sep 09, 2004	12.21	12.37	12.20	12.24	702,350	+0.04(+0.33%)
Sep 08, 2004	12.26	12.37	12.13	12.20	1,015,762	-0.02(-0.13%)
Sep 07, 2004	12.12	12.25	12.02	12.21	1,552,232	+0.21(+1.72%)
Sep 03, 2004	11.88	12.17	11.80	12.01	1,184,406	+0.16(+1.34%)
Sep 02, 2004	11.76	12.01	11.59	11.85	475,145	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.