Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.954	5.075	4.935	5.015	1,895,921	+0.03(+0.66%)
Sep 29, 2004	5.008	5.008	4.920	4.982	3,505,905	-0.03(-0.58%)
Sep 28, 2004	4.837	5.015	4.807	5.011	4,037,271	+0.23(+4.74%)
Sep 27, 2004	4.769	4.830	4.740	4.784	2,582,964	+0.06(+1.25%)
Sep 24, 2004	4.696	4.747	4.665	4.725	1,548,825	+0.06(+1.24%)
Sep 23, 2004	4.653	4.714	4.609	4.667	1,468,604	-0.01(-0.19%)
Sep 22, 2004	4.796	4.796	4.633	4.676	2,662,391	-0.11(-2.39%)
Sep 21, 2004	4.611	4.802	4.599	4.791	2,602,026	+0.23(+5.11%)
Sep 20, 2004	4.514	4.599	4.490	4.558	1,934,046	+0.09(+2.06%)
Sep 17, 2004	4.504	4.568	4.444	4.466	1,614,749	+0.00(+0.03%)
Sep 16, 2004	4.400	4.530	4.378	4.464	2,245,399	+0.08(+1.75%)
Sep 15, 2004	4.267	4.453	4.238	4.388	2,953,888	+0.12(+2.74%)
Sep 14, 2004	4.230	4.279	4.165	4.271	968,214	+0.07(+1.56%)
Sep 13, 2004	4.184	4.261	4.146	4.205	1,528,174	+0.09(+2.11%)
Sep 10, 2004	4.209	4.209	4.111	4.118	1,295,453	-0.06(-1.42%)
Sep 09, 2004	4.111	4.220	4.092	4.177	1,467,015	+0.08(+2.03%)
Sep 08, 2004	4.172	4.172	4.092	4.094	1,540,088	-0.12(-2.84%)
Sep 07, 2004	4.286	4.286	4.189	4.214	1,432,862	-0.08(-1.96%)
Sep 03, 2004	4.306	4.322	4.255	4.298	1,438,421	+0.00(+0.03%)
Sep 02, 2004	4.257	4.303	4.240	4.297	1,532,145	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.