Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.68	12.95	12.58	12.95	148,002	+0.23(+1.80%)
Sep 29, 2004	12.70	12.72	12.64	12.72	67,939	+0.03(+0.23%)
Sep 28, 2004	12.70	12.75	12.64	12.70	75,464	+0.03(+0.23%)
Sep 27, 2004	12.78	12.78	12.60	12.67	67,521	-0.11(-0.86%)
Sep 24, 2004	12.76	12.82	12.76	12.78	22,994	+0.02(+0.19%)
Sep 23, 2004	12.66	12.82	12.66	12.75	85,289	+0.10(+0.79%)
Sep 22, 2004	12.92	12.92	12.63	12.65	511,947	-0.26(-2.04%)
Sep 21, 2004	12.75	12.98	12.71	12.92	820,286	+0.17(+1.31%)
Sep 20, 2004	13.02	13.02	12.75	12.75	138,804	-0.27(-2.09%)
Sep 17, 2004	13.10	13.10	13.00	13.02	220,749	-0.08(-0.58%)
Sep 16, 2004	13.06	13.18	12.99	13.10	110,583	-0.12(-0.90%)
Sep 15, 2004	13.13	13.27	13.08	13.22	53,933	+0.11(+0.84%)
Sep 14, 2004	13.15	13.16	13.06	13.11	52,678	-0.04(-0.29%)
Sep 13, 2004	13.32	13.41	13.12	13.15	81,526	-0.20(-1.51%)
Sep 10, 2004	13.45	13.45	13.26	13.35	84,035	+0.04(+0.29%)
Sep 09, 2004	13.27	13.44	13.23	13.31	98,459	+0.04(+0.32%)
Sep 08, 2004	13.30	13.32	13.22	13.27	108,702	-0.03(-0.25%)
Sep 07, 2004	12.99	13.42	12.99	13.30	181,240	+0.28(+2.13%)
Sep 03, 2004	13.05	13.09	13.00	13.02	170,997	-0.01(-0.07%)
Sep 02, 2004	13.00	13.06	12.95	13.03	180,404	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.