Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	38.07	38.07	37.70	38.05	16,012	+0.08(+0.22%)
Oct 28, 2004	38.04	38.09	37.93	37.97	11,734	-0.08(-0.21%)
Oct 27, 2004	37.28	38.11	37.26	38.05	18,212	+1.16(+3.15%)
Oct 26, 2004	36.32	36.91	36.32	36.89	10,145	+0.50(+1.37%)
Oct 25, 2004	36.54	36.54	36.12	36.39	14,301	-0.21(-0.58%)
Oct 22, 2004	36.84	36.93	36.59	36.60	20,901	-0.31(-0.84%)
Oct 21, 2004	37.18	37.18	36.77	36.91	11,489	-0.29(-0.79%)
Oct 20, 2004	37.06	37.27	36.95	37.21	16,623	+0.04(+0.11%)
Oct 19, 2004	37.71	37.72	37.12	37.17	16,379	-0.63(-1.67%)
Oct 18, 2004	37.47	37.83	37.47	37.80	7,211	+0.43(+1.14%)
Oct 15, 2004	37.47	37.47	37.04	37.37	13,812	-0.08(-0.22%)
Oct 14, 2004	37.81	37.81	37.40	37.45	5,500	-0.15(-0.39%)
Oct 13, 2004	38.03	38.06	37.59	37.60	6,722	-0.44(-1.16%)
Oct 12, 2004	37.96	38.11	37.76	38.04	4,400	-0.02(-0.06%)
Oct 11, 2004	38.03	38.11	37.96	38.07	3,178	+0.25(+0.65%)
Oct 08, 2004	38.12	38.33	37.81	37.82	9,167	-0.47(-1.22%)
Oct 07, 2004	38.48	38.48	38.19	38.29	58,671	-0.88(-2.24%)
Oct 06, 2004	39.15	39.17	38.91	39.16	6,233	-0.02(-0.06%)
Oct 05, 2004	39.45	39.47	39.16	39.19	5,133	-0.26(-0.66%)
Oct 04, 2004	39.43	39.54	39.36	39.45	7,945	+0.27(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.