Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	40.81	41.18	40.81	41.13	21,268	+0.25(+0.60%)
Jun 29, 2004	40.59	40.99	40.59	40.89	22,613	+0.36(+0.89%)
Jun 28, 2004	40.95	40.95	40.53	40.53	6,967	-0.20(-0.48%)
Jun 25, 2004	41.04	41.09	40.73	40.73	5,989	-0.38(-0.92%)
Jun 24, 2004	41.10	41.22	41.06	41.10	3,789	+0.00(+0.00%)
Jun 23, 2004	40.93	41.10	40.74	41.10	4,889	+0.28(+0.68%)
Jun 22, 2004	40.91	40.91	40.56	40.82	5,744	-0.15(-0.36%)
Jun 21, 2004	41.13	41.22	40.97	40.97	8,189	-0.30(-0.73%)
Jun 18, 2004	41.18	41.40	41.18	41.27	6,722	+0.09(+0.22%)
Jun 17, 2004	41.02	41.19	41.02	41.18	1,344	+0.02(+0.04%)
Jun 16, 2004	41.12	41.27	41.10	41.17	10,878	+0.04(+0.10%)
Jun 15, 2004	41.13	41.26	41.09	41.13	6,967	+0.08(+0.20%)
Jun 14, 2004	41.11	41.21	40.99	41.04	6,356	-0.20(-0.50%)
Jun 10, 2004	41.29	41.29	41.22	41.25	4,889	-0.11(-0.28%)
Jun 09, 2004	41.81	41.81	41.36	41.36	6,356	-0.46(-1.10%)
Jun 08, 2004	41.83	41.85	41.76	41.82	4,644	+0.04(+0.10%)
Jun 07, 2004	41.71	41.78	41.58	41.78	6,967	+0.26(+0.63%)
Jun 04, 2004	41.55	41.72	41.52	41.52	6,111	-0.01(-0.02%)
Jun 03, 2004	41.62	41.67	41.53	41.53	2,566	-0.11(-0.27%)
Jun 02, 2004	41.54	41.69	41.44	41.64	7,578	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.