Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	39.02	39.02	38.57	38.77	10,267	-0.59(-1.50%)
Sep 29, 2004	39.33	39.39	39.24	39.36	5,500	-0.03(-0.08%)
Sep 28, 2004	39.10	39.39	38.91	39.39	28,969	+0.46(+1.18%)
Sep 27, 2004	39.11	39.17	38.93	38.93	7,211	-0.24(-0.61%)
Sep 24, 2004	39.24	39.37	39.17	39.17	5,011	+0.00(+0.00%)
Sep 23, 2004	39.38	39.41	39.17	39.17	4,644	-0.19(-0.48%)
Sep 22, 2004	39.65	39.65	39.36	39.36	5,500	-0.51(-1.27%)
Sep 21, 2004	39.79	39.87	39.63	39.87	20,535	+0.16(+0.39%)
Sep 20, 2004	39.97	39.98	39.59	39.71	7,578	-0.35(-0.88%)
Sep 17, 2004	39.96	40.10	39.96	40.06	5,133	+0.12(+0.31%)
Sep 16, 2004	39.94	40.04	39.94	39.94	3,178	+0.00(+0.00%)
Sep 15, 2004	40.01	40.06	39.94	39.94	5,378	-0.16(-0.39%)
Sep 14, 2004	40.00	40.19	40.00	40.10	7,089	+0.34(+0.84%)
Sep 13, 2004	39.72	39.91	39.72	39.76	4,889	+0.11(+0.29%)
Sep 10, 2004	39.43	39.65	39.43	39.65	3,544	-0.08(-0.21%)
Sep 09, 2004	39.94	39.94	39.70	39.73	2,689	-0.15(-0.39%)
Sep 08, 2004	39.96	39.96	39.77	39.88	1,589	+0.09(+0.22%)
Sep 07, 2004	40.03	40.03	39.74	39.79	5,500	+0.04(+0.10%)
Sep 03, 2004	39.98	39.98	39.73	39.75	3,789	+0.24(+0.60%)
Sep 02, 2004	39.33	39.58	39.33	39.52	3,789	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.