Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.09	11.09	10.96	11.06	194,395	-0.03(-0.28%)
Jan 29, 2004	11.20	11.30	10.81	11.09	283,651	-0.07(-0.60%)
Jan 28, 2004	11.17	11.22	11.14	11.16	151,221	+0.01(+0.12%)
Jan 27, 2004	11.15	11.24	11.12	11.14	197,974	+0.02(+0.20%)
Jan 26, 2004	11.12	11.18	11.11	11.12	232,647	+0.01(+0.08%)
Jan 23, 2004	10.94	11.11	10.93	11.11	201,106	+0.20(+1.84%)
Jan 22, 2004	10.82	10.97	10.82	10.91	183,657	+0.08(+0.70%)
Jan 21, 2004	10.83	10.91	10.78	10.84	245,846	+0.04(+0.33%)
Jan 20, 2004	10.73	10.84	10.65	10.80	172,025	+0.09(+0.88%)
Jan 16, 2004	10.54	10.73	10.51	10.71	151,444	+0.17(+1.57%)
Jan 15, 2004	10.46	10.73	10.46	10.54	319,890	-0.16(-1.50%)
Jan 14, 2004	10.15	10.70	10.13	10.70	686,534	+0.49(+4.77%)
Jan 13, 2004	10.39	10.39	10.01	10.21	1,346,225	-0.28(-2.68%)
Jan 12, 2004	11.22	11.39	10.37	10.50	860,796	-0.69(-6.19%)
Jan 09, 2004	11.15	11.36	11.15	11.19	187,013	+0.03(+0.28%)
Jan 08, 2004	11.20	11.20	11.15	11.16	116,547	-0.01(-0.12%)
Jan 07, 2004	11.17	11.18	11.09	11.17	114,086	+0.04(+0.32%)
Jan 06, 2004	11.16	11.18	11.05	11.14	136,904	+0.03(+0.24%)
Jan 05, 2004	11.11	11.16	10.96	11.11	150,773	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.