Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	39.28	40.11	39.23	39.51	305,127	+0.38(+0.97%)
Mar 30, 2004	38.55	39.13	38.55	39.13	117,911	+0.59(+1.54%)
Mar 29, 2004	38.48	38.60	38.38	38.54	134,181	+0.18(+0.48%)
Mar 26, 2004	38.57	38.57	38.31	38.36	203,692	-0.15(-0.38%)
Mar 25, 2004	38.55	38.62	38.39	38.50	463,920	+0.16(+0.41%)
Mar 24, 2004	38.36	38.56	38.31	38.35	219,036	+0.18(+0.48%)
Mar 23, 2004	38.29	38.40	38.08	38.16	172,387	-0.08(-0.20%)
Mar 22, 2004	38.26	38.34	37.97	38.24	137,991	+0.03(+0.08%)
Mar 19, 2004	38.36	38.43	38.21	38.21	174,137	-0.19(-0.51%)
Mar 18, 2004	38.75	38.77	38.26	38.41	134,181	-0.22(-0.58%)
Mar 17, 2004	38.33	38.75	38.33	38.63	184,126	+0.31(+0.81%)
Mar 16, 2004	37.66	38.49	37.66	38.32	447,135	+0.43(+1.13%)
Mar 15, 2004	38.83	38.83	37.84	37.89	483,589	-0.94(-2.43%)
Mar 12, 2004	38.84	38.84	38.60	38.83	188,657	+0.27(+0.71%)
Mar 11, 2004	38.77	38.89	38.53	38.56	249,930	-0.67(-1.71%)
Mar 10, 2004	39.98	39.98	39.09	39.23	292,769	-0.75(-1.87%)
Mar 09, 2004	40.30	40.30	39.83	39.98	168,885	-0.19(-0.48%)
Mar 08, 2004	40.58	40.58	40.08	40.17	145,921	-0.20(-0.50%)
Mar 05, 2004	40.13	40.39	39.80	40.38	191,953	+0.34(+0.85%)
Mar 04, 2004	40.20	40.34	40.03	40.04	176,300	-0.05(-0.12%)
Mar 03, 2004	40.62	40.69	39.96	40.09	351,467	-0.51(-1.24%)
Mar 02, 2004	40.42	40.78	40.37	40.59	208,429	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.