Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.15	10.15	9.941	9.965	807,656	-0.21(-2.08%)
Jan 29, 2004	10.10	10.18	10.06	10.18	645,000	+0.10(+1.04%)
Jan 28, 2004	10.19	10.20	10.03	10.07	631,406	-0.08(-0.82%)
Jan 27, 2004	10.20	10.22	10.14	10.15	534,375	-0.04(-0.44%)
Jan 26, 2004	10.18	10.22	10.10	10.20	443,437	+0.03(+0.34%)
Jan 23, 2004	10.09	10.21	10.07	10.17	673,125	+0.10(+0.97%)
Jan 22, 2004	10.07	10.11	9.995	10.07	636,093	+0.02(+0.23%)
Jan 21, 2004	10.06	10.09	10.01	10.04	707,343	+5.02(+99.81%)
Jan 20, 2004	5.011	5.035	5.005	5.027	871,875	+0.01(+0.28%)
Jan 16, 2004	5.024	5.037	4.997	5.013	648,750	-0.00(-0.01%)
Jan 15, 2004	5.017	5.021	4.986	5.013	1,007,812	-0.00(-0.07%)
Jan 14, 2004	4.990	5.026	4.982	5.017	901,875	+0.03(+0.53%)
Jan 13, 2004	4.996	5.016	4.963	4.990	1,099,687	-0.01(-0.11%)
Jan 12, 2004	4.961	5.011	4.961	4.996	1,446,562	+0.02(+0.43%)
Jan 09, 2004	4.981	4.990	4.949	4.974	856,875	+0.01(+0.18%)
Jan 08, 2004	4.974	4.989	4.929	4.965	1,036,875	-0.01(-0.21%)
Jan 07, 2004	4.968	4.986	4.953	4.976	714,375	+0.00(+0.02%)
Jan 06, 2004	4.997	4.998	4.956	4.975	767,812	-0.02(-0.45%)
Jan 05, 2004	4.971	5.010	4.965	4.997	1,215,000	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.