Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.75	29.93	29.38	29.58	199,600	-0.32(-1.07%)
Nov 29, 2004	30.00	30.39	29.75	29.90	346,100	+0.05(+0.17%)
Nov 26, 2004	29.41	30.02	29.41	29.85	87,800	+0.34(+1.15%)
Nov 24, 2004	29.20	29.92	29.05	29.51	260,000	+0.40(+1.37%)
Nov 23, 2004	28.75	29.99	28.75	29.11	488,900	+0.41(+1.43%)
Nov 22, 2004	28.10	28.73	27.82	28.70	786,400	-0.04(-0.14%)
Nov 19, 2004	29.20	29.20	28.12	28.74	631,300	-0.62(-2.11%)
Nov 18, 2004	27.70	29.75	27.70	29.36	1,813,200	+2.61(+9.76%)
Nov 17, 2004	27.07	27.14	26.33	26.75	935,200	-0.23(-0.85%)
Nov 16, 2004	27.15	27.15	26.80	26.98	168,400	-0.07(-0.26%)
Nov 15, 2004	26.86	27.06	26.75	27.05	144,000	+0.09(+0.33%)
Nov 12, 2004	26.63	27.12	26.56	26.96	275,300	+0.39(+1.47%)
Nov 11, 2004	26.25	26.76	26.24	26.57	141,300	+0.29(+1.10%)
Nov 10, 2004	26.25	26.71	26.10	26.28	158,000	+0.09(+0.34%)
Nov 09, 2004	25.70	26.42	25.40	26.19	200,600	+0.49(+1.91%)
Nov 08, 2004	26.50	26.50	25.56	25.70	220,000	-0.78(-2.95%)
Nov 05, 2004	26.73	26.78	26.33	26.48	333,100	-0.05(-0.19%)
Nov 04, 2004	25.43	26.75	25.43	26.53	148,700	+0.85(+3.31%)
Nov 03, 2004	26.12	26.18	25.46	25.68	125,700	+0.06(+0.23%)
Nov 02, 2004	25.70	25.89	25.40	25.62	149,000	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.