Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.75	23.03	22.50	22.53	168,300	-0.12(-0.53%)
Aug 30, 2004	23.22	23.22	22.65	22.65	141,000	-0.50(-2.16%)
Aug 27, 2004	23.45	23.45	22.99	23.15	122,900	-0.24(-1.03%)
Aug 26, 2004	23.07	23.63	23.00	23.39	146,900	+0.42(+1.83%)
Aug 25, 2004	23.11	23.45	22.90	22.97	167,100	-0.14(-0.61%)
Aug 24, 2004	22.73	23.24	22.59	23.11	321,900	+0.51(+2.26%)
Aug 23, 2004	23.18	23.19	22.58	22.60	329,900	-0.64(-2.75%)
Aug 20, 2004	23.09	23.55	23.00	23.24	444,400	+0.08(+0.35%)
Aug 19, 2004	23.50	23.89	23.00	23.16	1,417,400	+1.47(+6.78%)
Aug 18, 2004	21.06	21.81	20.78	21.69	343,700	+0.58(+2.75%)
Aug 17, 2004	20.76	21.34	20.61	21.11	246,600	+0.60(+2.93%)
Aug 16, 2004	19.52	20.70	19.45	20.51	215,900	+1.00(+5.13%)
Aug 13, 2004	19.30	19.89	19.29	19.51	104,400	+0.25(+1.30%)
Aug 12, 2004	20.25	20.40	19.13	19.26	211,600	-1.05(-5.17%)
Aug 11, 2004	19.85	20.35	19.50	20.31	235,900	+0.39(+1.96%)
Aug 10, 2004	19.42	20.05	19.41	19.92	144,900	+0.49(+2.52%)
Aug 09, 2004	19.52	19.52	18.98	19.43	167,600	+0.55(+2.91%)
Aug 06, 2004	19.70	19.70	18.77	18.88	436,600	-0.96(-4.84%)
Aug 05, 2004	20.49	20.80	19.46	19.84	431,600	-0.65(-3.17%)
Aug 04, 2004	20.71	20.75	20.20	20.49	160,600	-0.22(-1.06%)
Aug 03, 2004	21.30	21.38	20.54	20.71	168,800	-0.71(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.