Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.79	15.83	15.76	15.76	2,925	-0.10(-0.60%)
Jan 29, 2004	15.91	15.91	15.86	15.86	11,703	-0.05(-0.34%)
Jan 28, 2004	16.00	16.00	15.91	15.91	5,120	-0.08(-0.51%)
Jan 27, 2004	16.06	16.06	16.00	16.00	13,531	-0.13(-0.78%)
Jan 26, 2004	16.06	16.12	15.93	16.12	5,120	+0.04(+0.27%)
Jan 23, 2004	15.93	16.08	15.93	16.08	2,925	+0.08(+0.51%)
Jan 22, 2004	15.82	16.00	15.82	16.00	6,583	+0.19(+1.21%)
Jan 21, 2004	15.82	15.82	15.80	15.80	2,560	-0.01(-0.09%)
Jan 20, 2004	15.75	15.82	15.75	15.82	2,925	+0.02(+0.10%)
Jan 16, 2004	15.86	15.86	15.80	15.80	5,851	-0.13(-0.79%)
Jan 15, 2004	15.69	15.93	15.68	15.93	8,411	+0.31(+1.98%)
Jan 14, 2004	15.60	15.64	15.51	15.62	1,828	+0.07(+0.47%)
Jan 13, 2004	15.37	15.54	15.37	15.54	4,388	+0.17(+1.10%)
Jan 12, 2004	15.38	15.38	15.37	15.37	731	-0.07(-0.46%)
Jan 09, 2004	15.34	15.45	15.34	15.45	10,240	+0.07(+0.44%)
Jan 08, 2004	15.37	15.37	15.37	15.38	1,828	+0.00(+0.00%)
Jan 07, 2004	15.31	15.38	15.31	15.38	4,754	+0.07(+0.43%)
Jan 06, 2004	15.30	15.34	15.30	15.31	1,828	+0.08(+0.54%)
Jan 05, 2004	15.17	15.23	15.17	15.23	731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.