Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.31	16.68	16.31	16.67	8,346	+0.41(+2.51%)
Feb 26, 2004	16.20	16.26	16.07	16.26	15,087	-0.17(-1.06%)
Feb 25, 2004	16.61	16.61	16.37	16.43	14,124	-0.42(-2.50%)
Feb 24, 2004	16.96	16.98	16.84	16.85	20,223	-0.19(-1.10%)
Feb 23, 2004	17.29	17.32	16.82	17.04	11,235	-0.19(-1.09%)
Feb 20, 2004	17.28	17.34	17.13	17.23	6,741	-0.05(-0.27%)
Feb 19, 2004	17.23	17.27	17.23	17.27	963	+0.14(+0.82%)
Feb 18, 2004	17.66	17.66	17.06	17.13	25,039	-0.56(-3.17%)
Feb 17, 2004	17.77	17.77	17.69	17.69	3,852	+0.00(+0.00%)
Feb 13, 2004	17.77	17.82	17.69	17.69	8,025	-0.03(-0.18%)
Feb 12, 2004	17.49	17.73	17.49	17.73	7,704	+0.16(+0.89%)
Feb 11, 2004	17.76	17.76	17.57	17.57	3,852	-0.27(-1.52%)
Feb 10, 2004	17.58	17.84	17.58	17.84	12,519	+0.34(+1.96%)
Feb 09, 2004	17.55	17.55	17.50	17.50	963	-0.06(-0.32%)
Feb 06, 2004	17.60	17.60	17.55	17.55	4,815	-0.08(-0.44%)
Feb 05, 2004	17.68	17.68	17.63	17.63	642	-0.12(-0.70%)
Feb 04, 2004	17.80	17.88	17.76	17.76	1,926	-0.12(-0.70%)
Feb 03, 2004	17.88	17.88	17.88	17.88	3,210	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.