Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.60	18.60	18.45	18.45	1,290	-0.08(-0.42%)
Aug 30, 2004	18.54	18.54	18.53	18.53	967	-0.17(-0.91%)
Aug 27, 2004	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Aug 26, 2004	18.70	18.70	18.70	18.70	645	+0.06(+0.33%)
Aug 25, 2004	18.48	18.63	18.48	18.63	14,513	+0.25(+1.35%)
Aug 24, 2004	18.37	18.51	18.20	18.39	11,288	-0.06(-0.34%)
Aug 23, 2004	18.65	18.73	18.45	18.45	4,515	-0.28(-1.47%)
Aug 20, 2004	18.91	18.91	18.71	18.72	4,515	-0.18(-0.97%)
Aug 19, 2004	18.91	18.91	18.91	18.91	0	+0.00(+0.00%)
Aug 18, 2004	18.91	18.91	18.65	18.91	3,547	+0.02(+0.13%)
Aug 17, 2004	18.88	18.88	18.88	18.88	4,515	+0.12(+0.66%)
Aug 16, 2004	18.60	18.76	18.50	18.76	1,935	+0.05(+0.25%)
Aug 13, 2004	18.79	18.79	18.63	18.71	4,837	-0.05(-0.25%)
Aug 12, 2004	19.22	19.22	18.76	18.76	15,803	-0.47(-2.42%)
Aug 11, 2004	19.15	19.22	19.15	19.22	2,902	+0.16(+0.81%)
Aug 10, 2004	19.19	19.19	19.07	19.07	1,935	-0.14(-0.73%)
Aug 09, 2004	19.21	19.21	19.21	19.21	322	-0.02(-0.08%)
Aug 06, 2004	18.99	19.22	18.60	19.22	4,837	+0.16(+0.81%)
Aug 05, 2004	19.07	19.07	19.07	19.07	645	+0.00(+0.00%)
Aug 04, 2004	19.15	19.22	19.07	19.07	4,192	-0.16(-0.81%)
Aug 03, 2004	19.15	19.30	19.15	19.22	14,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.