Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.49	18.64	18.39	18.64	4,505	+0.15(+0.81%)
Sep 29, 2004	18.64	18.72	18.49	18.49	5,149	-0.16(-0.83%)
Sep 28, 2004	18.56	18.64	18.56	18.64	4,184	-0.16(-0.83%)
Sep 27, 2004	18.88	18.92	18.80	18.80	4,505	-0.16(-0.82%)
Sep 24, 2004	18.98	18.98	18.95	18.95	965	+0.00(+0.00%)
Sep 23, 2004	18.92	19.03	18.88	18.95	3,540	+0.09(+0.49%)
Sep 22, 2004	18.49	18.86	18.49	18.86	5,149	+0.37(+2.02%)
Sep 21, 2004	18.50	18.50	18.49	18.49	1,287	+0.06(+0.34%)
Sep 20, 2004	18.33	18.42	18.33	18.42	4,505	+0.17(+0.94%)
Sep 17, 2004	18.48	18.48	18.18	18.25	23,495	-0.33(-1.76%)
Sep 16, 2004	18.56	18.58	18.49	18.58	2,896	+0.09(+0.50%)
Sep 15, 2004	18.56	18.56	18.49	18.49	1,609	-0.02(-0.08%)
Sep 14, 2004	18.50	18.50	18.50	18.50	321	-0.08(-0.42%)
Sep 13, 2004	18.64	18.64	18.58	18.58	2,896	-0.06(-0.33%)
Sep 10, 2004	18.64	18.64	18.64	18.64	643	+0.08(+0.42%)
Sep 09, 2004	18.49	18.56	18.41	18.56	2,252	+0.16(+0.84%)
Sep 08, 2004	18.41	18.41	18.41	18.41	321	+0.02(+0.08%)
Sep 07, 2004	18.24	18.39	18.18	18.39	9,655	+0.22(+1.20%)
Sep 03, 2004	18.18	18.18	18.18	18.18	321	+0.02(+0.14%)
Sep 02, 2004	18.25	18.27	18.08	18.15	12,230	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.