Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.97	20.16	19.93	20.10	1,602,899	+0.17(+0.85%)
Sep 29, 2004	19.95	19.97	19.79	19.93	1,561,659	-0.06(-0.30%)
Sep 28, 2004	20.04	20.06	19.85	19.99	888,428	-0.04(-0.20%)
Sep 27, 2004	19.88	20.18	19.84	20.04	1,359,624	+0.06(+0.30%)
Sep 24, 2004	20.07	20.29	19.95	19.98	1,201,900	-0.16(-0.79%)
Sep 23, 2004	20.09	20.29	19.97	20.14	997,013	-0.03(-0.14%)
Sep 22, 2004	20.17	20.28	19.98	20.16	1,326,719	-0.05(-0.23%)
Sep 21, 2004	20.06	20.29	19.89	20.21	857,717	+0.15(+0.75%)
Sep 20, 2004	19.82	20.11	19.81	20.06	1,117,006	+0.12(+0.62%)
Sep 17, 2004	19.97	20.06	19.88	19.93	961,037	-0.02(-0.09%)
Sep 16, 2004	19.76	20.00	19.72	19.95	814,282	+0.13(+0.64%)
Sep 15, 2004	19.99	19.99	19.69	19.83	733,337	-0.14(-0.71%)
Sep 14, 2004	19.90	20.05	19.80	19.97	885,795	-0.00(-0.02%)
Sep 13, 2004	20.02	20.07	19.86	19.97	1,202,120	-0.05(-0.23%)
Sep 10, 2004	19.78	20.06	19.68	20.02	912,558	+0.17(+0.87%)
Sep 09, 2004	19.92	20.05	19.78	19.84	1,392,309	+0.06(+0.32%)
Sep 08, 2004	20.10	20.34	19.78	19.78	1,516,908	-0.36(-1.81%)
Sep 07, 2004	19.95	20.19	19.94	20.14	1,798,573	+0.31(+1.54%)
Sep 03, 2004	19.89	19.89	19.67	19.84	1,163,073	+0.04(+0.18%)
Sep 02, 2004	19.89	19.89	19.70	19.80	1,031,892	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.