Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.670	6.850	6.667	6.727	746,715	+0.04(+0.65%)
Apr 29, 2004	7.050	7.117	6.667	6.683	939,320	-0.36(-5.07%)
Apr 28, 2004	7.130	7.150	7.027	7.040	522,011	-0.10(-1.35%)
Apr 27, 2004	7.243	7.283	7.137	7.137	674,714	-0.05(-0.74%)
Apr 26, 2004	7.180	7.267	7.143	7.190	605,112	+0.06(+0.84%)
Apr 23, 2004	7.133	7.150	7.023	7.130	503,110	+0.06(+0.90%)
Apr 22, 2004	7.027	7.077	6.973	7.067	454,509	+0.07(+1.05%)
Apr 21, 2004	7.057	7.070	6.973	6.993	327,607	-0.05(-0.66%)
Apr 20, 2004	7.197	7.197	7.023	7.040	587,112	-0.09(-1.26%)
Apr 19, 2004	7.117	7.213	7.103	7.130	534,311	+0.05(+0.66%)
Apr 16, 2004	6.957	7.087	6.900	7.083	542,111	+0.22(+3.16%)
Apr 15, 2004	6.830	6.900	6.787	6.867	593,112	+0.04(+0.54%)
Apr 14, 2004	6.900	6.900	6.703	6.830	931,819	-0.07(-1.01%)
Apr 13, 2004	6.933	6.993	6.867	6.900	879,918	-0.01(-0.10%)
Apr 12, 2004	6.883	6.930	6.867	6.907	844,218	+0.05(+0.73%)
Apr 08, 2004	6.850	6.900	6.817	6.857	488,710	+0.02(+0.34%)
Apr 07, 2004	6.783	6.853	6.770	6.833	347,107	+0.06(+0.94%)
Apr 06, 2004	6.800	6.813	6.767	6.770	298,506	-0.03(-0.39%)
Apr 05, 2004	6.813	6.833	6.783	6.797	498,010	-0.02(-0.24%)
Apr 02, 2004	6.783	6.883	6.773	6.813	483,610	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.