Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.69	19.91	19.69	19.90	940,475	+0.28(+1.45%)
Oct 28, 2004	19.62	19.72	19.40	19.62	3,998,700	-0.26(-1.28%)
Oct 27, 2004	19.71	19.88	19.54	19.87	5,689,472	+0.23(+1.15%)
Oct 26, 2004	19.49	19.66	19.37	19.65	1,172,886	+0.19(+0.97%)
Oct 25, 2004	19.25	19.51	19.25	19.46	1,682,133	+0.19(+0.98%)
Oct 22, 2004	19.39	19.62	19.26	19.27	1,794,157	-0.12(-0.64%)
Oct 21, 2004	19.20	19.47	19.15	19.39	1,646,346	+0.14(+0.72%)
Oct 20, 2004	19.14	19.32	19.12	19.25	1,479,476	+0.13(+0.69%)
Oct 19, 2004	19.65	19.66	19.12	19.12	2,423,106	-0.47(-2.38%)
Oct 18, 2004	19.55	19.70	19.49	19.59	683,246	-0.05(-0.26%)
Oct 15, 2004	19.58	19.75	19.53	19.64	300,283	+0.18(+0.94%)
Oct 14, 2004	19.47	19.58	19.44	19.46	689,417	-0.04(-0.19%)
Oct 13, 2004	19.86	19.95	19.32	19.49	3,609,018	-0.45(-2.27%)
Oct 12, 2004	20.00	20.06	19.83	19.95	545,857	-0.22(-1.09%)
Oct 11, 2004	20.20	20.28	20.12	20.17	1,060,314	+0.00(+0.00%)
Oct 08, 2004	20.27	20.38	20.09	20.17	928,683	-0.12(-0.58%)
Oct 07, 2004	20.53	20.55	20.27	20.28	2,558,987	-0.26(-1.28%)
Oct 06, 2004	20.20	20.54	20.20	20.54	1,461,788	+0.33(+1.62%)
Oct 05, 2004	20.19	20.24	20.10	20.22	1,796,076	-0.03(-0.14%)
Oct 04, 2004	20.25	20.35	20.17	20.25	1,431,623	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.