Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.21 20.29 20.11 20.16 7,019,307 -0.20(-0.98%)
Jan 29, 2004 20.45 20.47 20.22 20.36 7,463,992 -0.16(-0.76%)
Jan 28, 2004 20.71 20.88 20.51 20.51 8,402,482 -0.09(-0.45%)
Jan 27, 2004 20.53 20.69 20.48 20.60 7,640,874 +0.03(+0.12%)
Jan 26, 2004 20.49 20.58 20.31 20.58 8,538,036 -0.06(-0.31%)
Jan 23, 2004 20.63 20.79 20.21 20.64 8,790,961 -0.37(-1.75%)
Jan 22, 2004 21.21 21.21 20.99 21.01 8,398,939 -0.15(-0.72%)
Jan 21, 2004 21.07 21.17 21.05 21.16 11,014,619 +0.52(+2.50%)
Jan 20, 2004 20.41 20.77 20.41 20.65 6,920,830 +0.32(+1.56%)
Jan 16, 2004 20.04 20.33 19.99 20.33 13,507,497 -0.10(-0.50%)
Jan 15, 2004 20.54 20.55 20.38 20.43 7,702,983 -0.15(-0.72%)
Jan 14, 2004 20.57 20.66 20.54 20.58 10,383,370 -0.34(-1.62%)
Jan 13, 2004 21.06 21.13 20.92 20.92 8,715,626 -0.11(-0.54%)
Jan 12, 2004 21.03 21.13 20.85 21.03 8,403,662 +0.25(+1.20%)
Jan 09, 2004 20.78 20.87 20.38 20.78 17,456,050 +0.00(+0.02%)
Jan 08, 2004 20.76 20.89 20.72 20.78 6,997,345 +0.02(+0.10%)
Jan 07, 2004 21.27 20.81 20.64 20.76 13,768,451 -0.51(-2.39%)
Jan 06, 2004 21.21 21.34 21.16 21.27 7,493,039 +0.14(+0.64%)
Jan 05, 2004 20.90 21.19 20.88 21.13 9,783,530 +0.21(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.