Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.21	20.29	20.11	20.16	7,019,307	-0.20(-0.98%)
Jan 29, 2004	20.45	20.47	20.22	20.36	7,463,992	-0.16(-0.76%)
Jan 28, 2004	20.71	20.88	20.51	20.51	8,402,482	-0.09(-0.45%)
Jan 27, 2004	20.53	20.69	20.48	20.60	7,640,874	+0.03(+0.12%)
Jan 26, 2004	20.49	20.58	20.31	20.58	8,538,036	-0.06(-0.31%)
Jan 23, 2004	20.63	20.79	20.21	20.64	8,790,961	-0.37(-1.75%)
Jan 22, 2004	21.21	21.21	20.99	21.01	8,398,939	-0.15(-0.72%)
Jan 21, 2004	21.07	21.17	21.05	21.16	11,014,619	+0.52(+2.50%)
Jan 20, 2004	20.41	20.77	20.41	20.65	6,920,830	+0.32(+1.56%)
Jan 16, 2004	20.04	20.33	19.99	20.33	13,507,497	-0.10(-0.50%)
Jan 15, 2004	20.54	20.55	20.38	20.43	7,702,983	-0.15(-0.72%)
Jan 14, 2004	20.57	20.66	20.54	20.58	10,383,370	-0.34(-1.62%)
Jan 13, 2004	21.06	21.13	20.92	20.92	8,715,626	-0.11(-0.54%)
Jan 12, 2004	21.03	21.13	20.85	21.03	8,403,662	+0.25(+1.20%)
Jan 09, 2004	20.78	20.87	20.38	20.78	17,456,050	+0.00(+0.02%)
Jan 08, 2004	20.76	20.89	20.72	20.78	6,997,345	+0.02(+0.10%)
Jan 07, 2004	21.27	20.81	20.64	20.76	13,768,451	-0.51(-2.39%)
Jan 06, 2004	21.21	21.34	21.16	21.27	7,493,039	+0.14(+0.64%)
Jan 05, 2004	20.90	21.19	20.88	21.13	9,783,530	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.