Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.42	12.59	12.39	12.39	29,599	-0.23(-1.79%)
Sep 29, 2004	12.21	12.73	12.21	12.62	49,492	+0.19(+1.55%)
Sep 28, 2004	12.45	12.63	12.43	12.43	51,050	-0.03(-0.20%)
Sep 27, 2004	12.64	12.64	12.43	12.45	19,293	-0.02(-0.20%)
Sep 24, 2004	12.60	12.78	12.48	12.48	82,688	-0.14(-1.12%)
Sep 23, 2004	12.53	13.00	12.48	12.62	44,220	-0.17(-1.30%)
Sep 22, 2004	13.06	13.08	12.29	12.78	74,419	-0.24(-1.86%)
Sep 21, 2004	13.12	13.13	12.93	13.03	15,459	-0.05(-0.38%)
Sep 20, 2004	12.56	13.68	12.56	13.08	33,314	+0.00(+0.00%)
Sep 17, 2004	13.10	13.30	12.58	13.08	43,381	-0.06(-0.44%)
Sep 16, 2004	13.07	13.28	13.00	13.13	11,863	+0.18(+1.42%)
Sep 15, 2004	13.24	13.35	12.95	12.95	21,570	-0.32(-2.39%)
Sep 14, 2004	13.78	13.78	13.04	13.27	23,368	-0.28(-2.03%)
Sep 13, 2004	13.35	13.77	13.35	13.54	26,124	+0.14(+1.06%)
Sep 10, 2004	13.74	13.85	13.24	13.40	71,183	-0.03(-0.25%)
Sep 09, 2004	13.51	13.54	13.42	13.43	102,581	-0.16(-1.17%)
Sep 08, 2004	14.12	14.12	13.54	13.59	22,156	-0.33(-2.40%)
Sep 07, 2004	13.74	14.45	13.74	13.93	66,393	-0.31(-2.17%)
Sep 03, 2004	13.67	14.24	12.88	14.24	23,128	+0.96(+7.23%)
Sep 02, 2004	13.21	13.35	13.06	13.28	38,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.