Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.166	2.175	2.121	2.145	143,663,040	-0.03(-1.47%)
Feb 26, 2004	2.145	2.187	2.145	2.177	119,564,504	+0.04(+1.65%)
Feb 25, 2004	2.120	2.159	2.120	2.142	143,789,328	+0.03(+1.46%)
Feb 24, 2004	2.190	2.192	2.107	2.111	222,451,872	-0.08(-3.75%)
Feb 23, 2004	2.254	2.257	2.162	2.193	187,361,552	-0.06(-2.66%)
Feb 20, 2004	2.235	2.264	2.231	2.253	149,883,632	+0.03(+1.16%)
Feb 19, 2004	2.252	2.303	2.227	2.227	149,602,976	-0.01(-0.49%)
Feb 18, 2004	2.263	2.263	2.227	2.238	159,510,208	-0.03(-1.45%)
Feb 17, 2004	2.302	2.317	2.235	2.271	221,439,504	-0.04(-1.83%)
Feb 13, 2004	2.359	2.379	2.307	2.314	108,915,520	-0.03(-1.44%)
Feb 12, 2004	2.344	2.399	2.330	2.347	135,489,856	-0.00(-0.17%)
Feb 11, 2004	2.288	2.363	2.272	2.351	158,064,816	+0.08(+3.40%)
Feb 10, 2004	2.287	2.307	2.270	2.274	99,369,120	-0.01(-0.59%)
Feb 09, 2004	2.332	2.335	2.280	2.288	123,369,424	-0.02(-1.06%)
Feb 06, 2004	2.305	2.331	2.270	2.312	130,466,080	+0.02(+0.67%)
Feb 05, 2004	2.296	2.349	2.290	2.297	264,410,320	+0.03(+1.43%)
Feb 04, 2004	2.235	2.290	2.210	2.264	433,102,080	+0.02(+1.00%)
Feb 03, 2004	2.404	2.408	2.221	2.242	554,901,824	-0.17(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.