Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	10.26	10.29	10.05	10.06	13,797,608	-0.17(-1.70%)
Nov 29, 2004	10.30	10.34	10.21	10.24	12,658,158	-0.01(-0.06%)
Nov 26, 2004	10.21	10.28	10.19	10.24	4,122,490	+0.02(+0.24%)
Nov 24, 2004	10.14	10.22	10.07	10.22	9,971,750	+0.13(+1.30%)
Nov 23, 2004	10.22	10.25	10.04	10.09	12,246,150	-0.15(-1.46%)
Nov 22, 2004	10.12	10.24	10.09	10.24	12,256,434	+0.04(+0.37%)
Nov 19, 2004	10.41	10.43	10.15	10.20	13,073,058	-0.29(-2.73%)
Nov 18, 2004	10.39	10.52	10.34	10.49	12,772,408	+0.12(+1.14%)
Nov 17, 2004	10.31	10.42	10.27	10.37	15,873,877	+0.20(+1.96%)
Nov 16, 2004	10.21	10.22	10.09	10.17	11,874,636	-0.07(-0.67%)
Nov 15, 2004	10.26	10.31	10.19	10.24	12,022,310	-0.11(-1.08%)
Nov 12, 2004	10.32	10.37	10.25	10.35	18,750,702	-0.05(-0.48%)
Nov 11, 2004	10.24	10.41	10.24	10.40	21,278,670	+0.28(+2.77%)
Nov 10, 2004	10.16	10.18	10.08	10.12	13,225,553	+0.04(+0.43%)
Nov 09, 2004	10.04	10.09	9.976	10.08	17,773,550	+0.09(+0.87%)
Nov 08, 2004	10.02	10.10	9.920	9.988	15,247,831	-0.12(-1.17%)
Nov 05, 2004	10.08	10.14	9.970	10.11	17,702,202	+0.07(+0.74%)
Nov 04, 2004	9.833	10.11	9.716	10.03	37,541,576	+0.21(+2.09%)
Nov 03, 2004	9.895	9.926	9.745	9.826	27,240,252	+0.13(+1.35%)
Nov 02, 2004	9.708	9.802	9.677	9.696	17,498,770	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.