Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.586	7.689	7.586	7.615	6,140	+0.07(+0.91%)
Dec 30, 2004	7.484	7.740	7.478	7.546	22,808	+0.07(+0.99%)
Dec 29, 2004	7.928	7.974	7.472	7.472	20,001	-0.10(-1.35%)
Dec 28, 2004	7.506	7.672	7.444	7.575	16,667	+0.17(+2.31%)
Dec 27, 2004	7.495	7.717	7.404	7.404	18,422	-0.13(-1.74%)
Dec 23, 2004	7.575	7.575	7.449	7.535	22,983	-0.07(-0.90%)
Dec 22, 2004	7.410	7.609	7.410	7.603	8,070	+0.09(+1.14%)
Dec 21, 2004	7.780	7.780	7.313	7.518	20,001	-0.18(-2.37%)
Dec 20, 2004	7.734	7.814	7.700	7.700	11,053	-0.08(-1.03%)
Dec 17, 2004	7.774	7.883	7.752	7.780	29,475	-0.11(-1.44%)
Dec 16, 2004	8.150	8.150	7.854	7.894	7,193	-0.01(-0.07%)
Dec 15, 2004	7.763	8.156	7.763	7.900	6,140	-0.02(-0.22%)
Dec 14, 2004	7.763	7.974	7.763	7.917	6,842	+0.02(+0.29%)
Dec 13, 2004	8.133	8.133	7.757	7.894	11,930	-0.06(-0.79%)
Dec 10, 2004	8.133	8.133	7.695	7.957	14,386	+0.09(+1.09%)
Dec 09, 2004	8.133	8.133	7.723	7.871	3,333	-0.06(-0.72%)
Dec 08, 2004	7.735	7.939	7.723	7.928	9,123	+0.18(+2.28%)
Dec 07, 2004	8.316	8.316	7.740	7.752	15,615	-0.46(-5.62%)
Dec 06, 2004	8.236	8.270	8.168	8.213	14,562	-0.03(-0.41%)
Dec 03, 2004	8.247	8.390	8.196	8.247	11,755	-0.12(-1.43%)
Dec 02, 2004	8.378	8.396	8.105	8.367	2,631	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.