Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.79	16.84	16.66	16.81	287,841	-0.02(-0.12%)
Feb 26, 2004	16.65	16.84	16.65	16.83	481,640	+0.20(+1.21%)
Feb 25, 2004	16.73	16.84	16.47	16.63	308,688	-0.08(-0.50%)
Feb 24, 2004	16.64	16.79	16.52	16.71	232,404	+0.16(+0.98%)
Feb 23, 2004	16.66	16.71	16.42	16.55	374,009	-0.06(-0.35%)
Feb 20, 2004	16.85	16.88	16.49	16.61	311,159	-0.28(-1.65%)
Feb 19, 2004	16.83	16.98	16.74	16.89	310,541	+0.08(+0.50%)
Feb 18, 2004	16.91	16.99	16.79	16.80	251,861	-0.04(-0.23%)
Feb 17, 2004	16.90	17.12	16.75	16.84	295,562	-0.15(-0.88%)
Feb 13, 2004	16.86	17.06	16.85	16.99	260,972	+0.08(+0.50%)
Feb 12, 2004	16.70	16.99	16.32	16.91	309,152	-0.09(-0.53%)
Feb 11, 2004	16.97	17.06	16.80	17.00	314,093	-0.07(-0.42%)
Feb 10, 2004	16.82	17.07	16.75	17.07	315,328	+0.27(+1.58%)
Feb 09, 2004	16.71	16.84	16.68	16.80	360,883	+0.00(+0.00%)
Feb 06, 2004	16.62	16.91	16.57	16.80	188,548	+0.19(+1.17%)
Feb 05, 2004	16.62	16.68	16.51	16.61	275,024	-0.05(-0.27%)
Feb 04, 2004	16.90	16.91	16.52	16.66	453,536	-0.16(-0.97%)
Feb 03, 2004	16.77	16.84	16.57	16.82	324,949	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.