Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.88	10.89	10.75	10.78	378,511	-0.10(-0.89%)
Jan 29, 2004	10.98	10.98	10.81	10.88	212,767	-0.03(-0.28%)
Jan 28, 2004	11.03	11.07	10.86	10.91	588,485	-0.14(-1.26%)
Jan 27, 2004	11.08	11.14	11.02	11.05	368,734	-0.03(-0.27%)
Jan 26, 2004	10.98	11.08	10.94	11.08	360,819	+0.06(+0.56%)
Jan 23, 2004	11.00	11.06	10.97	11.02	306,347	+0.13(+1.18%)
Jan 22, 2004	11.02	11.03	10.85	10.89	337,075	-0.08(-0.69%)
Jan 21, 2004	10.89	10.99	10.88	10.96	250,013	+0.10(+0.89%)
Jan 20, 2004	10.74	10.90	10.70	10.87	612,229	+0.22(+2.04%)
Jan 16, 2004	10.55	10.65	10.53	10.65	346,852	+0.09(+0.90%)
Jan 15, 2004	10.78	10.78	10.52	10.56	290,983	-0.18(-1.66%)
Jan 14, 2004	10.73	10.74	10.65	10.74	294,242	-0.02(-0.18%)
Jan 13, 2004	10.76	10.83	10.69	10.75	316,590	+0.04(+0.34%)
Jan 12, 2004	10.76	10.76	10.69	10.72	507,010	-0.02(-0.20%)
Jan 09, 2004	10.61	10.77	10.58	10.74	189,488	+0.09(+0.85%)
Jan 08, 2004	10.60	10.68	10.55	10.65	495,836	-0.01(-0.10%)
Jan 07, 2004	10.74	10.74	10.59	10.66	290,518	-0.12(-1.08%)
Jan 06, 2004	10.80	10.81	10.71	10.78	879,003	-0.03(-0.26%)
Jan 05, 2004	10.66	10.81	10.64	10.80	604,315	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.