Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	27.26	27.68	27.20	27.42	70,300	+0.21(+0.77%)
Jan 29, 2004	27.30	27.36	26.95	27.21	58,800	-0.02(-0.07%)
Jan 28, 2004	27.85	27.87	27.19	27.23	85,200	-0.61(-2.19%)
Jan 27, 2004	27.83	27.90	27.50	27.84	57,200	-0.09(-0.32%)
Jan 26, 2004	27.94	27.98	27.73	27.93	68,600	-0.01(-0.04%)
Jan 23, 2004	28.00	28.05	27.80	27.94	24,400	+0.00(+0.00%)
Jan 22, 2004	27.97	28.00	27.80	27.94	24,800	+0.07(+0.25%)
Jan 21, 2004	27.60	27.90	27.60	27.87	62,600	+0.27(+0.98%)
Jan 20, 2004	27.49	27.95	27.49	27.60	59,000	+0.31(+1.14%)
Jan 16, 2004	28.13	28.15	27.29	27.29	28,300	-0.74(-2.64%)
Jan 15, 2004	27.99	28.09	27.70	28.03	111,300	+0.04(+0.14%)
Jan 14, 2004	28.10	28.15	27.95	27.99	64,600	-0.04(-0.14%)
Jan 13, 2004	28.25	28.25	27.87	28.03	30,900	-0.12(-0.43%)
Jan 12, 2004	28.35	28.35	28.04	28.15	43,300	-0.05(-0.18%)
Jan 09, 2004	28.20	28.29	28.09	28.20	20,400	-0.05(-0.18%)
Jan 08, 2004	28.39	28.48	28.13	28.25	29,200	+0.13(+0.46%)
Jan 07, 2004	28.40	28.45	28.10	28.12	37,800	-0.24(-0.85%)
Jan 06, 2004	28.30	28.50	28.30	28.36	21,300	+0.06(+0.21%)
Jan 05, 2004	28.00	28.50	28.00	28.30	25,300	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.