Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.73	24.09	23.23	23.68	97,900	-0.05(-0.21%)
Apr 29, 2004	24.60	24.75	23.45	23.73	72,800	-0.80(-3.26%)
Apr 28, 2004	24.20	24.53	24.00	24.53	82,600	+0.26(+1.07%)
Apr 27, 2004	24.05	24.54	24.05	24.27	75,000	+0.36(+1.51%)
Apr 26, 2004	24.00	24.30	23.61	23.91	53,000	-0.14(-0.58%)
Apr 23, 2004	24.20	24.26	23.66	24.05	60,400	-0.06(-0.25%)
Apr 22, 2004	23.20	24.30	23.20	24.11	85,200	+1.11(+4.83%)
Apr 21, 2004	22.95	23.18	22.60	23.00	53,000	+0.20(+0.88%)
Apr 20, 2004	24.05	24.05	22.70	22.80	71,200	-1.00(-4.20%)
Apr 19, 2004	23.85	24.08	23.53	23.80	93,800	-0.10(-0.42%)
Apr 16, 2004	23.98	24.21	23.75	23.90	81,900	+0.02(+0.08%)
Apr 15, 2004	23.60	23.90	23.35	23.88	89,600	+0.39(+1.66%)
Apr 14, 2004	24.10	24.30	23.30	23.49	93,400	-0.66(-2.73%)
Apr 13, 2004	24.40	24.40	23.55	24.15	144,200	-0.15(-0.62%)
Apr 12, 2004	25.50	25.50	23.45	24.30	90,800	-1.48(-5.74%)
Apr 08, 2004	26.55	26.55	25.78	25.78	54,700	-0.62(-2.35%)
Apr 07, 2004	25.75	26.60	25.40	26.40	68,500	+0.85(+3.33%)
Apr 06, 2004	27.10	27.10	25.05	25.55	129,100	-1.65(-6.07%)
Apr 05, 2004	28.85	28.85	26.30	27.20	93,000	-1.65(-5.72%)
Apr 02, 2004	29.10	29.12	28.63	28.85	90,600	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.