Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.50	20.85	20.57	20.80	63,152	+0.30(+1.46%)
Mar 30, 2004	20.50	20.75	20.45	20.50	8,730	+0.00(+0.00%)
Mar 29, 2004	19.85	20.70	20.35	20.50	18,393	+0.65(+3.27%)
Mar 26, 2004	19.60	20.20	19.85	19.85	13,320	+0.25(+1.28%)
Mar 25, 2004	19.20	19.95	19.25	19.60	34,941	+0.40(+2.08%)
Mar 24, 2004	18.95	19.20	18.90	19.20	22,297	+0.25(+1.32%)
Mar 23, 2004	19.00	19.25	18.90	18.95	43,061	-0.05(-0.26%)
Mar 22, 2004	19.60	19.30	19.00	19.00	11,430	-0.60(-3.06%)
Mar 19, 2004	19.50	19.85	19.40	19.60	14,841	+0.10(+0.51%)
Mar 18, 2004	19.75	19.85	19.50	19.50	13,885	-0.25(-1.27%)
Mar 17, 2004	19.00	19.85	19.60	19.75	23,150	+0.75(+3.95%)
Mar 16, 2004	18.55	19.35	19.00	19.00	15,615	+0.45(+2.43%)
Mar 15, 2004	19.35	19.25	18.55	18.55	22,309	-0.50(-2.62%)
Mar 12, 2004	19.05	19.45	19.05	19.05	28,232	+0.00(+0.00%)
Mar 11, 2004	19.65	19.45	19.05	19.05	28,232	-0.60(-3.05%)
Mar 10, 2004	20.90	20.25	19.50	19.65	31,909	-1.25(-5.98%)
Mar 09, 2004	21.25	21.20	20.90	20.90	18,901	-0.35(-1.65%)
Mar 08, 2004	21.55	21.60	21.25	21.25	20,483	-0.13(-0.61%)
Mar 05, 2004	21.38	21.65	21.35	21.38	54,382	+0.00(+0.00%)
Mar 04, 2004	21.47	21.65	21.35	21.38	54,382	-0.09(-0.42%)
Mar 03, 2004	21.30	21.75	21.45	21.47	41,397	+0.17(+0.80%)
Mar 02, 2004	21.27	21.55	21.30	21.30	35,567	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.